Switch View(SmartPhone)

Добро пожаловать на Хоккайдо
HOME > 為替レート2015

Прослушать  


為替レート2015


北海道サハリン事務所情報

外貨(円)とルーブル為替レート

 

中央銀行

ズベルバンク銀行

チハアケアンスキー銀行

ロスバンク銀行

 年/月/日

\100 

\100→R 

R→\100 

\100→R 

R→\100  

\100→R 

R→\100  

2015/01/12

46.9998

43.00

56.20

43.00

54.88

41.50

53.80

2015/01/20

55.4332

52.30

58.30

52.21

56.18

51.50

58.50

2015/02/02

58.4888

57.10

62.30

55.31

60.38

55.50

63.80

2015/02/10

55.4208

53.40

53.21

55.98

52.50

55.50

61.30

2015/02/20

52.3823

50.00

54.00

48.51

52.43

47.50

56.30

2015/03/02

51.3487

49.70

53.70

48.71

51.48

48.00

55.50

2015/03/10

49.9283

47.95

51.95

47.61

50.08

46.80

53.30

2015/03/19

50.5944

47.55

51.55

47.11

50.63

46.00

54.00

2015/03/20

49.5391

47.75

51.75

47.21

49.88

46.50

53.00

2015/04/01

47.9897

46.65

50.65

37.00

59.00

45.50

51.60

2015/04/10

43.6834

41.30

45.30

35.00

65.00

41.60

46.50

2015/04/20

42.5136

41.70

46.35

40.50

45.50

2015/05/05

43.0371

40.50

44.50

39.80

45.20

2015/05/12

42.2873

39.80

44.80

38.00

46.30

2015/05/20

40.9797

38.00

43.00

38.30

43.50

2015/06/01

42.7794

39.20

44.20

41.00

46.00

2015/06/10

44.9329

41.70

46.70

42.50

47.30

2015/06/22

43.6853

41.10

46.10

40.80

46.50

2015/07/01

45.7228

42.15

47.35

41.00

49.00

2015/07/10

46.9553

44.30

49.30

43.10

51.00

2015/07/20

45.8424

42.90

47.00

44.00

48.00

2015/08/03

48.5798

46.85

51.85

46.00

51.00

2015/08/10

51.1599

48.55

53.55

46.00

54.00

2015/08/20

52.9058

50.80

55.80

49.70

57.80

2015/09/01

55.0297

50.15

57.15

51.00

58.50

2015/09/10

56.0387

53.75

60.75

53.00

60.00

2015/09/21

54.9280

52.45

59.45

53.00

58.00

2015/10/01

54.7142

51.60

58.60

52.80

58.30

2015/10/12

51.0083

48.45

55.45

46.00

56.00

2015/10/20

51.4869

49.15

56.15

46.00

54.00

2015/11/02

53.3186

50.25

56.15

49.90

56.00

2015/11/10

52.3949

49.65

55.55

49.50

55.30

2015/11/19

52.5608

49.80

55.10

50.00

55.50

2015/11/20

52.6776

49.65

55.55

50.00

55.80

2015/12/01

54.3218

50.95

56.85

51.00

56.50

2015/12/10

56.3564

54.50

60.30

54.30

60.50

2015/12/21

58.5490

55.65

61.55

外貨(米ドル)とルーブル為替レート

 

中央銀行

ズベルバンク銀行

チハアケアンスキー銀行

ロスバンク銀行

年/月/日

$1

$→R 

R→$ 

$→R

R→$

$→R

R→$

2015/01/12

56.2376

52.25

65.80

54.11

67.58

55.00

66.50

2015/01/20

64.9732

62.55

67.55

63.11

65.98

61.80

67.90

2015/02/02

68.9291

67.65

72.50

67.51

71.18

67.00

74.51

2015/02/10

65.7817

64.10

67.10

64.81

66.38

62.90

71.50

2015/02/20

62.1307

59.80

62.80

59.51

62.28

57.50

65.10

2015/03/02

61.2718

59.75

62.75

60.31

61.86

56.80

63.00

2015/03/10

59.9938

58.40

61.40

59.92

61.48

56.50

62.00

2015/03/19

61.3483

57.50

61.95

58.71

61.48

57.00

63.00

2015/03/20

59.8308

57.50

61.20

59.21

60.48

56.30

62.20

2015/04/01

57.6500

56.20

60.20

47.00

68.00

54.00

60.00

2015/04/10

52.5424

50.15

54.15

44.00

64.00

52.20

54.00

2015/04/20

50.5295

49.40

54.50

-

-

49.00

53.50

2015/05/05

51.1388

50.90

55.40

-

-

48.00

54.50

2015/05/12

50.7511

48.40

53.40

-

-

47.50

52.00

2015/05/20

49.1777

46.53

51.53

-

-

46.90

51.00

2015/06/01

52.9716

49.35

54.35

-

-

39.20

44.20

2015/06/10

55.9100

52.60

57.60

-

-

53.50

57.50

2015/06/22

53.8006

51.05

56.25

-

-

50.70

55.70

2015/07/01

55.8413

53.25

57.25

-

-

53.00

57.00

2015/07/10

56.9803

55.30

59.30

-

-

55.00

59.00

2015/07/20

56.8423

54.95

58.95

-

-

55.00

58.00

2015/08/03

60.3458

59.75

63.75

-

-

58.00

62.00

2015/08/10

63.8399

62.05

66.05

-

-

59.50

66.00

2015/08/20

65.7222

64.60

68.60

-

-

62.90

71.50

2015/09/01

66.7152

61.30

68.30

-

-

58.50

70.50

2015/09/10

67.6219

65.45

72.45

-

-

63.50

69.00

2015/09/21

65.6445

63.50

70.50

-

-

64.00

68.00

2015/09/22

65.6445

63.50

70.50

-

-

64.00

68.00

2015/10/01

65.7364

62.45

69.45

-

-

64.00

68.00

2015/10/12

61.2967

58.80

65.80

-

-

57.00

64.00

2015/10/20

61.4419

59.30

66.30

-

-

58.30

65.00

2015/11/02

64.3742

61.10

67.00

-

-

60.90

67.00

2015/11/10

64.6606

61.65

67.55

-

-

61.50

67.50

2015/11/19

64.7785

62.20

68.10

-

-

62.00

68.00

2015/11/20

64.9120

61.55

67.45

-

-

61.70

67.50

2015/12/01

66.7370

63.35

69.25

-

-

63.50

69.00

2015/12/10

69.2000

66.45

72.35

-

-

66.00

72.50

2015/12/21

71.3215

68.05

73.95

-

-

-

-

 

サハリンでの最新の外国為替レート情報をお届けします。

 外国通貨(円・米ドル)とのルーブル為替相場                                                                

 
 
  

ロシアグループのトップへ

事務所のトップへ